ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-13 09:35:01
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$365.97万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
TWTTrust Wallet Token
|
$0.3843 | $0.3914 | $0.3788 | $41.48万 | $1.60亿 | -0.57% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 430 |
EGLDMultiversX (Elrond)
|
$2.936 | $2.96 | $2.76 | $27.73万 | $8,930.09万 | 2.59% |
| 179 |
USDSUsds
|
$1.001 | $1.00 | $0.9969 | $90.24万 | $85.71亿 | 0.01% |
| 648 |
ARPAARPA Chain
|
$0.00891 | $0.00906 | $0.00871 | $7.90万 | $1,341.54万 | -1.11% |
| 172 |
TSMBTSMB
|
$411.18 | $411.96 | $392.92 | $94.96万 | — | 1.38% |
| 537 |
COWCoW Protocol Token
|
$0.1 | $0.1005 | $0.0961 | $17.23万 | $4,124.50万 | 0.50% |
| 197 |
AAOIBAAOIB
|
$54.58 | $55.61 | $50.65 | $82.36万 | — | 0.68% |
| 245 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 225 |
AXSAxie Infinity
|
$0.788 | $0.797 | $0.765 | $73.37万 | $1.36亿 | -0.38% |
| 160 |
BAT注意力币
|
$0.1222 | $0.1257 | $0.116 | $103.82万 | $1.77亿 | 3.74% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 476 |
RADRadworks
|
$0.219 | $0.228 | $0.216 | $22.83万 | $1,129.27万 | -2.23% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 175 |
VANAVana
|
$0.704 | $0.718 | $0.681 | $92.97万 | $2,137.58万 | -1.40% |
| 569 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 393 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 316 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 280 |
IOio.net
|
$0.1156 | $0.1164 | $0.1117 | $51.92万 | $4,917.50万 | 0.17% |